Seagate Technology - Preço Das Ações

Preço das Ações
93.45
Mudança Diária
-1.14 -1.21%
Mensal
7.31%
Anual
52.39%
Q2 Previsão
97.51
Preço Chg Dia Ano Data
Apple 186.86 -3.96 -2.08% 8.74% 2024-05-23
Analog Devices 234.63 -4.84 -2.02% 35.47% 2024-05-23
Applied Materials 217.96 0.24 0.11% 79.05% 2024-05-23
Advanced Micro Devices 160.31 -4.83 -2.92% 48.07% 2024-05-23
Arista Networks 301.09 -16.11 -5.08% 113.21% 2024-05-23
Amphenol 136.41 1.92 1.42% 86.94% 2024-05-23
ASML Holding 876.40 22.30 2.61% 40.97% 2024-05-23
Broadcom 1,393.25 3.00 0.22% 105.03% 2024-05-23
Cisco Systems 46.68 -0.82 -1.73% -3.57% 2024-05-23
Entegris 128.05 -2.96 -2.26% 35.21% 2024-05-23
Corning 36.12 -0.46 -1.24% 14.54% 2024-05-23
Hewlett Packard 18.25 0.14 0.75% 28.88% 2024-05-23
HP 32.63 -0.34 -1.02% 8.77% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Intel 30.10 -1.27 -4.05% 3.79% 2024-05-23
Jabil Circuit 118.80 0.62 0.52% 40.29% 2024-05-23
Juniper Networks 34.55 -0.08 -0.23% 18.24% 2024-05-23
Keysight Technologies 144.01 -3.31 -2.25% -7.37% 2024-05-23
KLA-Tencor 765.08 -5.03 -0.65% 87.11% 2024-05-23
Lam Research 958.13 -5.65 -0.59% 69.32% 2024-05-23
Microchip Technology 98.24 -1.19 -1.19% 33.44% 2024-05-23
MKS Instruments 127.17 -4.74 -3.59% 45.04% 2024-05-23
Marvell Technology 75.01 1.44 1.96% 63.14% 2024-05-23
Motorola Solutions Msi 362.87 -7.60 -2.05% 27.96% 2024-05-23
Micron Technology 126.75 0.31 0.25% 90.52% 2024-05-23
NetApp 114.03 -0.03 -0.03% 72.12% 2024-05-23
Nvidia 1,037.87 90.56 9.56% 239.86% 2024-05-23
NXP Semiconductors 272.48 -5.95 -2.14% 63.63% 2024-05-23
Universal Display 174.03 -2.30 -1.30% 19.26% 2024-05-23
Qualcomm 201.76 -0.77 -0.38% 95.85% 2024-05-23
Qorvo 96.86 -2.52 -2.54% 3.32% 2024-05-23
Sanmina 67.11 -0.99 -1.45% 27.97% 2024-05-23
Silicon Motion Technology 80.31 1.78 2.27% 55.55% 2024-05-22
Semtech 38.92 -0.96 -2.41% 87.30% 2024-05-23
Sensata Technologies 41.86 -0.15 -0.35% 2.99% 2024-05-23
Seagate Technology 93.45 -1.14 -1.21% 52.39% 2024-05-23
Skyworks Solutions 91.25 -2.15 -2.30% -7.64% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Texas Instruments 197.30 -4.81 -2.38% 18.09% 2024-05-23
Western Digital 74.15 0.75 1.01% 99.17% 2024-05-23
Xerox 13.81 -0.12 -0.83% -3.53% 2024-05-23

Preço Dia Ano Data
US500 5269 -39.74 -0.75% 28.04% 2024-05-23
USND 16736 -60.51 -0.36% 34.06% 2024-05-23